| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:14 AM | 31.900 | 0 |
| 1/22/2025 | 9:45:21 AM | 31.900 | 0 |
| 1/22/2025 | 9:01:11 AM | 31.520 | 0 |
| 1/21/2025 | 9:46:27 PM | 31.840 | 0 |
| 1/21/2025 | 7:46:41 PM | 31.840 | 0 |
| 1/21/2025 | 5:46:47 PM | 31.840 | 0 |
| 1/21/2025 | 3:45:58 PM | 31.840 | 0 |
| 1/21/2025 | 1:46:27 PM | 31.740 | 0 |
| 1/21/2025 | 11:47:02 AM | 31.760 | 0 |
| 1/21/2025 | 9:46:08 AM | 31.760 | 0 |
| 1/21/2025 | 9:01:25 AM | 31.530 | 0 |
| 1/20/2025 | 9:45:39 PM | 31.990 | 0 |
| 1/20/2025 | 7:46:14 PM | 31.990 | 0 |