| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:21 PM | 16.340 | 0 |
| 1/21/2025 | 3:46:16 PM | 16.360 | 0 |
| 1/21/2025 | 1:45:06 PM | 16.350 | 0 |
| 1/21/2025 | 11:45:16 AM | 16.350 | 0 |
| 1/21/2025 | 9:46:27 AM | 16.210 | 0 |
| 1/21/2025 | 9:01:26 AM | 16.110 | 0 |
| 1/20/2025 | 9:45:04 PM | 16.360 | 0 |
| 1/20/2025 | 7:45:48 PM | 16.360 | 0 |
| 1/20/2025 | 5:45:51 PM | 16.360 | 0 |