| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:22 AM | 12.020 | 0 |
| 1/22/2025 | 9:45:03 AM | 12.120 | 0 |
| 1/22/2025 | 9:01:55 AM | 12.050 | 0 |
| 1/21/2025 | 9:46:00 PM | 12.000 | 0 |
| 1/21/2025 | 7:46:39 PM | 11.990 | 0 |
| 1/21/2025 | 5:46:17 PM | 11.990 | 0 |
| 1/21/2025 | 3:46:48 PM | 11.980 | 0 |
| 1/21/2025 | 1:47:08 PM | 11.970 | 0 |
| 1/21/2025 | 11:47:07 AM | 11.860 | 0 |
| 1/21/2025 | 9:45:29 AM | 11.820 | 0 |
| 1/21/2025 | 9:01:57 AM | 11.730 | 0 |
| 1/20/2025 | 9:46:35 PM | 11.910 | 0 |
| 1/20/2025 | 7:45:57 PM | 11.910 | 0 |