| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:06 AM | 39.800 | 0 |
| 1/23/2025 | 9:46:15 AM | 39.800 | 0 |
| 1/23/2025 | 9:00:38 AM | 39.760 | 0 |
| 1/22/2025 | 9:45:21 PM | 39.900 | 0 |
| 1/22/2025 | 7:45:08 PM | 39.900 | 0 |
| 1/22/2025 | 5:45:24 PM | 39.870 | 0 |
| 1/22/2025 | 3:46:08 PM | 39.870 | 0 |
| 1/22/2025 | 1:45:41 PM | 39.850 | 0 |
| 1/22/2025 | 11:45:06 AM | 39.830 | 0 |
| 1/22/2025 | 9:46:15 AM | 39.670 | 0 |
| 1/22/2025 | 9:00:48 AM | 39.560 | 0 |
| 1/21/2025 | 9:46:02 PM | 39.690 | 0 |
| 1/21/2025 | 7:46:40 PM | 39.680 | 0 |