| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:01:33 AM | 85.770 | 0 |
| 1/6/2025 | 9:46:26 PM | 84.320 | 0 |
| 1/6/2025 | 7:45:27 PM | 84.760 | 0 |
| 1/6/2025 | 5:46:36 PM | 84.950 | 0 |
| 1/6/2025 | 3:46:42 PM | 83.960 | 0 |
| 1/6/2025 | 1:46:53 PM | 85.320 | 0 |
| 1/6/2025 | 11:46:33 AM | 84.370 | 0 |
| 1/6/2025 | 9:46:57 AM | 81.670 | 0 |
| 1/6/2025 | 9:01:22 AM | 83.790 | 0 |