| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:23 AM | 53.100 | 0 |
| 1/23/2025 | 9:45:58 AM | 52.960 | 0 |
| 1/23/2025 | 9:01:03 AM | 52.760 | 0 |
| 1/22/2025 | 9:46:49 PM | 52.870 | 0 |
| 1/22/2025 | 7:47:06 PM | 52.870 | 0 |
| 1/22/2025 | 5:47:09 PM | 52.870 | 0 |
| 1/22/2025 | 3:46:09 PM | 52.920 | 0 |
| 1/22/2025 | 1:46:25 PM | 53.000 | 0 |
| 1/22/2025 | 11:46:01 AM | 53.000 | 0 |
| 1/22/2025 | 9:46:01 AM | 52.960 | 0 |
| 1/22/2025 | 9:01:36 AM | 52.770 | 0 |
| 1/21/2025 | 9:46:19 PM | 52.900 | 0 |
| 1/21/2025 | 7:46:32 PM | 52.900 | 0 |