| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:28 PM | 94.620 | 0 |
| 1/21/2025 | 3:46:40 PM | 94.620 | 0 |
| 1/21/2025 | 1:45:21 PM | 94.480 | 0 |
| 1/21/2025 | 11:45:36 AM | 94.500 | 0 |
| 1/21/2025 | 9:45:37 AM | 94.500 | 0 |
| 1/21/2025 | 9:01:31 AM | 94.450 | 0 |
| 1/20/2025 | 9:47:05 PM | 94.640 | 0 |
| 1/20/2025 | 7:46:55 PM | 94.640 | 0 |
| 1/20/2025 | 5:45:52 PM | 94.640 | 0 |
| 1/20/2025 | 3:45:20 PM | 94.590 | 0 |