| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:17 PM | 12.090 | 0 |
| 1/10/2025 | 7:46:16 PM | 12.090 | 0 |
| 1/10/2025 | 5:46:05 PM | 12.090 | 0 |
| 1/10/2025 | 3:46:36 PM | 12.130 | 0 |
| 1/10/2025 | 1:46:29 PM | 12.190 | 0 |
| 1/10/2025 | 11:46:33 AM | 12.120 | 0 |
| 1/10/2025 | 9:45:26 AM | 12.060 | 0 |
| 1/10/2025 | 9:01:00 AM | 11.790 | 0 |
| 1/9/2025 | 9:45:54 PM | 12.100 | 0 |
| 1/9/2025 | 7:45:46 PM | 12.100 | 0 |
| 1/9/2025 | 5:46:35 PM | 12.100 | 0 |
| 1/9/2025 | 3:46:23 PM | 12.100 | 0 |
| 1/9/2025 | 1:45:55 PM | 12.100 | 0 |