| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:00 PM | 12.590 | 0 |
| 1/21/2025 | 3:45:21 PM | 12.590 | 0 |
| 1/21/2025 | 1:45:55 PM | 12.590 | 0 |
| 1/21/2025 | 11:45:06 AM | 12.590 | 0 |
| 1/21/2025 | 9:45:50 AM | 12.590 | 0 |
| 1/21/2025 | 9:01:14 AM | 12.540 | 0 |
| 1/20/2025 | 9:45:19 PM | 12.760 | 0 |
| 1/20/2025 | 7:45:43 PM | 12.760 | 0 |