| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:32 PM | 12.070 | 0 |
| 1/10/2025 | 7:45:04 PM | 12.070 | 0 |
| 1/10/2025 | 5:46:52 PM | 12.070 | 0 |
| 1/10/2025 | 3:46:41 PM | 12.110 | 0 |
| 1/10/2025 | 1:46:31 PM | 12.130 | 0 |
| 1/10/2025 | 11:45:36 AM | 12.060 | 0 |
| 1/10/2025 | 9:46:31 AM | 12.000 | 0 |
| 1/10/2025 | 9:01:33 AM | 11.870 | 0 |
| 1/9/2025 | 9:46:38 PM | 12.010 | 0 |
| 1/9/2025 | 7:46:48 PM | 12.010 | 0 |
| 1/9/2025 | 5:46:50 PM | 12.010 | 0 |
| 1/9/2025 | 3:46:43 PM | 12.010 | 0 |
| 1/9/2025 | 1:46:43 PM | 12.010 | 0 |