| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:03:35 PM | 9.52 | 0 |
| 1/22/2025 | 3:03:53 PM | 9.46 | 0 |
| 1/22/2025 | 2:03:44 PM | 9.40 | 0 |
| 1/22/2025 | 1:03:18 PM | 9.45 | 0 |
| 1/22/2025 | 12:03:33 PM | 9.39 | 0 |
| 1/22/2025 | 11:03:38 AM | 9.39 | 0 |
| 1/22/2025 | 9:11:35 AM | 9.53 | 0 |
| 1/21/2025 | 7:03:31 PM | 9.58 | 0 |
| 1/21/2025 | 6:12:57 PM | 9.51 | 0 |
| 1/21/2025 | 5:03:29 PM | 9.62 | 0 |
| 1/21/2025 | 4:03:41 PM | 9.63 | 0 |
| 1/21/2025 | 3:03:55 PM | 9.73 | 0 |
| 1/21/2025 | 2:03:45 PM | 9.71 | 0 |