| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:05 PM | 10.64 | 0 |
| 1/10/2025 | 8:37:01 PM | 10.50 | 0 |
| 1/10/2025 | 7:36:20 PM | 10.51 | 0 |
| 1/10/2025 | 6:36:38 PM | 10.98 | 0 |
| 1/10/2025 | 5:37:27 PM | 10.17 | 0 |
| 1/10/2025 | 4:36:58 PM | 9.95 | 0 |
| 1/10/2025 | 3:38:52 PM | 10.52 | 0 |
| 1/10/2025 | 2:36:50 PM | 11.35 | 0 |
| 1/10/2025 | 1:37:24 PM | 10.57 | 0 |
| 1/10/2025 | 11:33:56 AM | 10.64 | 0 |
| 1/10/2025 | 8:13:40 AM | 10.60 | 0 |
| 1/9/2025 | 9:36:30 PM | 10.40 | 0 |
| 1/9/2025 | 8:36:34 PM | 10.40 | 0 |