| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:00:48 | 1.430 | - |
| 21.01.2025 | 13:59:58 | 1.420 | - |
| 21.01.2025 | 13:58:29 | 1.430 | - |
| 21.01.2025 | 13:57:03 | 1.420 | - |
| 21.01.2025 | 13:54:44 | 1.430 | - |
| 21.01.2025 | 13:54:39 | 1.420 | - |
| 21.01.2025 | 13:54:18 | 1.430 | - |
| 21.01.2025 | 13:54:05 | 1.420 | - |
| 21.01.2025 | 13:51:26 | 1.430 | - |
| 21.01.2025 | 13:51:21 | 1.420 | - |
| 21.01.2025 | 13:45:27 | 1.420 | - |
| 21.01.2025 | 13:45:09 | 1.430 | - |