| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:11:28 PM | 0.530 | - |
| 1/21/2025 | 4:11:13 PM | 0.540 | - |
| 1/21/2025 | 4:10:33 PM | 0.540 | - |
| 1/21/2025 | 4:09:37 PM | 0.540 | - |
| 1/21/2025 | 3:59:07 PM | 0.540 | - |
| 1/21/2025 | 3:49:03 PM | 0.530 | - |
| 1/21/2025 | 3:48:39 PM | 0.540 | - |
| 1/21/2025 | 3:45:22 PM | 0.540 | - |
| 1/21/2025 | 3:43:03 PM | 0.530 | - |
| 1/21/2025 | 3:42:26 PM | 0.540 | - |
| 1/21/2025 | 3:34:37 PM | 0.540 | - |
| 1/21/2025 | 3:08:46 PM | 0.550 | - |
| 1/21/2025 | 3:07:51 PM | 0.540 | - |