| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:18:21 | 0.099 | - |
| 23/01/2025 | 16:17:45 | 0.099 | - |
| 23/01/2025 | 16:17:06 | 0.098 | - |
| 23/01/2025 | 16:16:37 | 0.098 | - |
| 23/01/2025 | 16:15:31 | 0.098 | - |
| 23/01/2025 | 16:14:20 | 0.098 | - |
| 23/01/2025 | 16:14:09 | 0.099 | - |
| 23/01/2025 | 16:12:16 | 0.098 | - |
| 23/01/2025 | 16:11:57 | 0.098 | - |
| 23/01/2025 | 16:11:22 | 0.097 | - |
| 23/01/2025 | 16:08:52 | 0.097 | - |
| 23/01/2025 | 16:08:37 | 0.096 | - |