| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:25 PM | 3.30 | 0 |
| 1/23/2025 | 6:42:27 PM | 3.32 | 0 |
| 1/23/2025 | 5:46:13 PM | 3.30 | 0 |
| 1/23/2025 | 4:45:44 PM | 3.33 | 0 |
| 1/23/2025 | 3:50:26 PM | 3.27 | 0 |
| 1/23/2025 | 2:46:12 PM | 3.23 | 0 |
| 1/23/2025 | 1:45:16 PM | 3.23 | 0 |
| 1/23/2025 | 11:43:00 AM | 3.22 | 0 |
| 1/23/2025 | 8:41:46 AM | 3.24 | 0 |
| 1/22/2025 | 9:43:00 PM | 3.22 | 0 |
| 1/22/2025 | 8:43:35 PM | 3.23 | 0 |
| 1/22/2025 | 7:43:36 PM | 3.22 | 0 |
| 1/22/2025 | 6:43:27 PM | 3.21 | 0 |