| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:32 | 0.650 | 0 |
| 10/01/2025 | 12:08:25 | 0.660 | 0 |
| 10/01/2025 | 10:30:22 | 0.650 | 0 |
| 09/01/2025 | 18:54:47 | 0.650 | 0 |
| 09/01/2025 | 18:24:30 | 0.650 | 0 |
| 09/01/2025 | 16:13:16 | 0.650 | 0 |
| 09/01/2025 | 13:21:07 | 0.650 | 0 |
| 09/01/2025 | 11:10:34 | 0.640 | 0 |
| 09/01/2025 | 11:06:44 | 0.640 | 0 |
| 08/01/2025 | 21:23:51 | 0.600 | 0 |
| 08/01/2025 | 16:18:45 | 0.620 | 0 |
| 08/01/2025 | 13:21:24 | 0.620 | 0 |
| 08/01/2025 | 11:07:03 | 0.650 | 0 |