| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:07:12 PM | 0.780 | 0 |
| 1/9/2025 | 2:09:29 PM | 0.770 | 0 |
| 1/9/2025 | 1:08:12 PM | 0.780 | 0 |
| 1/9/2025 | 12:12:02 PM | 0.780 | 0 |
| 1/9/2025 | 11:08:48 AM | 0.780 | 0 |
| 1/9/2025 | 8:40:40 AM | 0.790 | 0 |
| 1/8/2025 | 6:12:00 PM | 0.790 | 0 |
| 1/8/2025 | 5:08:30 PM | 0.790 | 0 |
| 1/8/2025 | 4:09:33 PM | 0.800 | 0 |
| 1/8/2025 | 3:07:05 PM | 0.800 | 0 |
| 1/8/2025 | 2:09:37 PM | 0.810 | 0 |
| 1/8/2025 | 1:08:20 PM | 0.780 | 0 |
| 1/8/2025 | 12:11:30 PM | 0.760 | 0 |