| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 14:09:06 | 0,640 | 0 |
| 09.01.2025 | 13:07:56 | 0,640 | 0 |
| 09.01.2025 | 12:11:08 | 0,640 | 0 |
| 09.01.2025 | 11:08:32 | 0,600 | 0 |
| 09.01.2025 | 08:39:20 | 0,640 | 0 |
| 08.01.2025 | 18:11:50 | 0,640 | 0 |
| 08.01.2025 | 17:08:22 | 0,680 | 0 |
| 08.01.2025 | 16:09:23 | 0,700 | 0 |
| 08.01.2025 | 15:06:59 | 0,690 | 0 |
| 08.01.2025 | 14:09:21 | 0,680 | 0 |
| 08.01.2025 | 13:08:07 | 0,720 | 0 |
| 08.01.2025 | 12:09:55 | 0,760 | 0 |
| 08.01.2025 | 11:08:48 | 0,770 | 0 |