| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:36 | 1.05 | 0 |
| 10/01/2025 | 20:49:10 | 1.11 | 0 |
| 10/01/2025 | 19:48:26 | 1.12 | 0 |
| 10/01/2025 | 18:48:54 | 1.14 | 0 |
| 10/01/2025 | 17:56:53 | 1.14 | 0 |
| 10/01/2025 | 16:39:58 | 1.10 | 0 |
| 10/01/2025 | 13:53:32 | 1.04 | 0 |
| 10/01/2025 | 11:48:18 | 1.05 | 0 |
| 10/01/2025 | 08:40:19 | 1.01 | 0 |
| 09/01/2025 | 21:42:02 | 1.01 | 0 |
| 09/01/2025 | 20:42:38 | 1.01 | 0 |
| 09/01/2025 | 19:42:25 | 1.01 | 0 |
| 09/01/2025 | 18:42:49 | 1.02 | 0 |