| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:54 PM | 4.36 | 0 |
| 1/23/2025 | 3:56:55 PM | 4.37 | 0 |
| 1/23/2025 | 1:52:04 PM | 4.28 | 0 |
| 1/23/2025 | 11:48:02 AM | 4.23 | 0 |
| 1/23/2025 | 8:42:22 AM | 4.17 | 0 |
| 1/22/2025 | 9:45:19 PM | 4.24 | 0 |
| 1/22/2025 | 8:46:46 PM | 4.15 | 0 |
| 1/22/2025 | 7:46:55 PM | 4.16 | 0 |
| 1/22/2025 | 6:46:58 PM | 4.19 | 0 |
| 1/22/2025 | 5:49:50 PM | 4.19 | 0 |
| 1/22/2025 | 3:56:48 PM | 4.11 | 0 |
| 1/22/2025 | 1:52:35 PM | 3.88 | 0 |
| 1/22/2025 | 11:47:16 AM | 3.82 | 0 |