| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:03:23 PM | 25.030 | 0 |
| 1/7/2025 | 1:02:06 PM | 24.900 | 0 |
| 1/7/2025 | 12:15:37 PM | 24.880 | 0 |
| 1/7/2025 | 11:22:07 AM | 24.850 | 0 |
| 1/7/2025 | 10:20:46 AM | 25.020 | 0 |
| 1/7/2025 | 9:22:02 AM | 25.050 | 0 |
| 1/7/2025 | 8:12:33 AM | 25.050 | 0 |
| 1/6/2025 | 7:32:32 PM | 25.160 | 0 |
| 1/6/2025 | 6:34:52 PM | 25.340 | 0 |
| 1/6/2025 | 5:45:02 PM | 25.330 | 0 |
| 1/6/2025 | 5:33:30 PM | 25.330 | 0 |
| 1/6/2025 | 4:38:46 PM | 25.300 | 0 |
| 1/6/2025 | 3:48:52 PM | 25.420 | 0 |