| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:06:44 PM | 0.760 | 0 |
| 1/9/2025 | 6:03:15 PM | 0.770 | 0 |
| 1/9/2025 | 4:48:45 PM | 0.740 | 0 |
| 1/9/2025 | 3:39:00 PM | 0.760 | 0 |
| 1/9/2025 | 2:30:30 PM | 0.760 | 0 |
| 1/9/2025 | 1:20:12 PM | 0.770 | 0 |
| 1/9/2025 | 12:05:56 PM | 0.770 | 0 |
| 1/9/2025 | 11:03:23 AM | 0.770 | 0 |
| 1/9/2025 | 10:11:16 AM | 0.760 | 0 |
| 1/9/2025 | 9:56:31 AM | 0.760 | 0 |
| 1/9/2025 | 8:48:44 AM | 0.760 | 0 |
| 1/8/2025 | 9:42:07 PM | 0.740 | 0 |
| 1/8/2025 | 9:20:46 PM | 0.760 | 0 |