| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:48:24 PM | 7.850 | 0 |
| 1/22/2025 | 9:24:38 PM | 7.860 | 0 |
| 1/22/2025 | 8:12:27 PM | 7.840 | 0 |
| 1/22/2025 | 7:04:00 PM | 7.850 | 0 |
| 1/22/2025 | 5:57:59 PM | 7.870 | 0 |
| 1/22/2025 | 4:46:50 PM | 7.930 | 0 |
| 1/22/2025 | 3:46:43 PM | 7.940 | 0 |
| 1/22/2025 | 2:34:24 PM | 7.980 | 0 |
| 1/22/2025 | 1:18:39 PM | 8.030 | 0 |
| 1/22/2025 | 12:48:03 PM | 7.910 | 0 |
| 1/22/2025 | 12:10:36 PM | 7.980 | 0 |
| 1/22/2025 | 11:00:44 AM | 8.160 | 0 |
| 1/22/2025 | 10:58:56 AM | 8.160 | 0 |