| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:06 AM | 9.060 | 0 |
| 1/23/2025 | 9:46:54 AM | 9.040 | 0 |
| 1/23/2025 | 9:00:02 AM | 9.010 | 0 |
| 1/22/2025 | 9:45:22 PM | 9.070 | 0 |
| 1/22/2025 | 7:45:19 PM | 9.010 | 0 |
| 1/22/2025 | 5:45:17 PM | 8.970 | 0 |
| 1/22/2025 | 3:45:31 PM | 8.980 | 0 |
| 1/22/2025 | 1:45:36 PM | 9.080 | 0 |
| 1/22/2025 | 11:45:35 AM | 9.070 | 0 |
| 1/22/2025 | 9:45:35 AM | 9.070 | 0 |
| 1/22/2025 | 9:00:23 AM | 9.050 | 0 |
| 1/21/2025 | 9:46:58 PM | 9.050 | 0 |
| 1/21/2025 | 7:46:55 PM | 9.000 | 0 |