| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:35 AM | 5.1500 | 0 |
| 1/23/2025 | 9:01:20 AM | 4.5100 | 0 |
| 1/22/2025 | 9:46:07 PM | 4.9400 | 0 |
| 1/22/2025 | 7:46:12 PM | 4.9300 | 0 |
| 1/22/2025 | 5:45:59 PM | 4.8900 | 0 |
| 1/22/2025 | 3:46:11 PM | 4.8900 | 0 |
| 1/22/2025 | 1:46:10 PM | 4.9700 | 0 |
| 1/22/2025 | 11:45:12 AM | 4.9800 | 0 |
| 1/22/2025 | 9:45:42 AM | 4.9800 | 0 |
| 1/22/2025 | 9:02:00 AM | 5.3300 | 0 |
| 1/21/2025 | 9:45:15 PM | 4.9900 | 0 |
| 1/21/2025 | 7:45:15 PM | 5.0100 | 0 |
| 1/21/2025 | 5:45:52 PM | 5.0500 | 0 |