| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:13 | 9.940 | 0 |
| 23/01/2025 | 19:45:24 | 9.940 | 0 |
| 23/01/2025 | 17:45:31 | 9.940 | 0 |
| 23/01/2025 | 15:45:52 | 9.940 | 0 |
| 23/01/2025 | 13:46:23 | 9.940 | 0 |
| 23/01/2025 | 11:46:33 | 9.940 | 0 |
| 23/01/2025 | 09:46:04 | 9.940 | 0 |
| 23/01/2025 | 09:01:11 | 9.860 | 0 |
| 22/01/2025 | 21:45:31 | 9.940 | 0 |
| 22/01/2025 | 19:46:00 | 9.940 | 0 |
| 22/01/2025 | 17:46:44 | 9.940 | 0 |
| 22/01/2025 | 15:45:37 | 9.940 | 0 |
| 22/01/2025 | 13:45:07 | 9.940 | 0 |