| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:45:06 PM | 3.2200 | 0 |
| 1/21/2025 | 3:45:27 PM | 4.0700 | 0 |
| 1/21/2025 | 1:46:06 PM | 4.4100 | 0 |
| 1/21/2025 | 11:45:37 AM | 4.7900 | 0 |
| 1/21/2025 | 9:45:21 AM | 4.8500 | 0 |
| 1/21/2025 | 9:01:14 AM | 4.9700 | 0 |
| 1/20/2025 | 9:45:35 PM | 5.0000 | 0 |
| 1/20/2025 | 7:45:38 PM | 5.0000 | 0 |