| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:34 AM | 0.7000 | 0 |
| 1/23/2025 | 9:45:44 AM | 0.7000 | 0 |
| 1/23/2025 | 9:01:44 AM | 0.6400 | 0 |
| 1/22/2025 | 9:46:41 PM | 0.6600 | 0 |
| 1/22/2025 | 7:45:44 PM | 0.6600 | 0 |
| 1/22/2025 | 5:46:08 PM | 0.6600 | 0 |
| 1/22/2025 | 3:46:42 PM | 0.6600 | 0 |
| 1/22/2025 | 1:45:18 PM | 0.6600 | 0 |
| 1/22/2025 | 11:46:42 AM | 0.6700 | 0 |
| 1/22/2025 | 9:46:01 AM | 0.6100 | 0 |
| 1/22/2025 | 9:01:17 AM | 0.5800 | 0 |
| 1/21/2025 | 9:46:10 PM | 0.6200 | 0 |
| 1/21/2025 | 7:46:23 PM | 0.6200 | 0 |