| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:45:13 | 1,5100 | 0 |
| 08.01.2025 | 15:45:00 | 1,5000 | 0 |
| 08.01.2025 | 13:45:05 | 1,4600 | 0 |
| 08.01.2025 | 11:46:40 | 1,8200 | 0 |
| 08.01.2025 | 09:46:40 | 1,8600 | 0 |
| 08.01.2025 | 09:01:12 | 1,8200 | 0 |
| 07.01.2025 | 21:46:34 | 1,8700 | 0 |
| 07.01.2025 | 19:45:16 | 1,8800 | 0 |
| 07.01.2025 | 17:45:37 | 1,8800 | 0 |
| 07.01.2025 | 15:46:54 | 2,0000 | 0 |
| 07.01.2025 | 13:45:53 | 2,3900 | 0 |
| 07.01.2025 | 11:45:57 | 2,3900 | 0 |
| 07.01.2025 | 09:45:28 | 2,2100 | 0 |