| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:01:35 | 0.8400 | 0 |
| 22/01/2025 | 21:36:46 | 0.8500 | 0 |
| 22/01/2025 | 19:37:07 | 0.8500 | 0 |
| 22/01/2025 | 17:37:19 | 0.8500 | 0 |
| 22/01/2025 | 15:37:27 | 0.8500 | 0 |
| 22/01/2025 | 13:37:32 | 0.8500 | 0 |
| 22/01/2025 | 11:37:09 | 0.8600 | 0 |
| 22/01/2025 | 09:36:07 | 0.8800 | 0 |
| 22/01/2025 | 08:02:21 | 0.8300 | 0 |
| 21/01/2025 | 21:36:07 | 0.8300 | 0 |
| 21/01/2025 | 19:36:36 | 0.8300 | 0 |
| 21/01/2025 | 17:37:05 | 0.8200 | 0 |
| 21/01/2025 | 15:35:38 | 0.8200 | 0 |