| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:01 AM | 14.300 | 0 |
| 1/23/2025 | 8:02:52 AM | 14.260 | 0 |
| 1/22/2025 | 9:35:29 PM | 14.250 | 0 |
| 1/22/2025 | 7:35:37 PM | 14.250 | 0 |
| 1/22/2025 | 3:35:39 PM | 14.250 | 0 |
| 1/22/2025 | 1:35:13 PM | 14.300 | 0 |
| 1/22/2025 | 11:35:41 AM | 14.320 | 0 |
| 1/22/2025 | 9:35:26 AM | 14.320 | 0 |
| 1/22/2025 | 8:00:07 AM | 14.280 | 0 |
| 1/21/2025 | 9:37:31 PM | 14.280 | 0 |
| 1/21/2025 | 7:37:07 PM | 14.280 | 0 |
| 1/21/2025 | 3:36:11 PM | 14.280 | 0 |
| 1/21/2025 | 1:36:24 PM | 14.270 | 0 |