| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:41:19 PM | 0.800 | - |
| 1/7/2025 | 1:40:10 PM | 0.810 | - |
| 1/7/2025 | 1:39:15 PM | 0.800 | - |
| 1/7/2025 | 1:38:51 PM | 0.800 | - |
| 1/7/2025 | 1:38:24 PM | 0.810 | - |
| 1/7/2025 | 1:38:14 PM | 0.800 | - |
| 1/7/2025 | 1:38:01 PM | 0.810 | - |
| 1/7/2025 | 1:37:36 PM | 0.800 | - |
| 1/7/2025 | 1:37:08 PM | 0.810 | - |
| 1/7/2025 | 1:36:48 PM | 0.800 | - |
| 1/7/2025 | 1:36:41 PM | 0.810 | - |
| 1/7/2025 | 1:36:11 PM | 0.800 | - |