| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:30 PM | 0.530 | - |
| 1/10/2025 | 3:27:08 PM | 0.540 | - |
| 1/10/2025 | 3:24:52 PM | 0.540 | - |
| 1/10/2025 | 3:24:10 PM | 0.540 | - |
| 1/10/2025 | 3:23:57 PM | 0.540 | - |
| 1/10/2025 | 3:23:30 PM | 0.540 | - |
| 1/10/2025 | 3:23:07 PM | 0.540 | - |
| 1/10/2025 | 3:22:43 PM | 0.540 | - |
| 1/10/2025 | 3:20:26 PM | 0.540 | - |
| 1/10/2025 | 3:18:08 PM | 0.540 | - |
| 1/10/2025 | 3:17:54 PM | 0.530 | - |
| 1/10/2025 | 3:17:36 PM | 0.530 | - |
| 1/10/2025 | 3:17:08 PM | 0.530 | - |