| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:03:43 AM | 0.740 | - |
| 1/23/2025 | 10:03:15 AM | 0.740 | - |
| 1/23/2025 | 10:00:18 AM | 0.730 | - |
| 1/23/2025 | 9:48:15 AM | 0.710 | - |
| 1/23/2025 | 9:47:46 AM | 0.710 | - |
| 1/23/2025 | 9:46:45 AM | 0.720 | - |
| 1/23/2025 | 9:45:18 AM | 0.710 | - |
| 1/23/2025 | 9:45:13 AM | 0.720 | - |
| 1/23/2025 | 9:44:38 AM | 0.720 | - |
| 1/23/2025 | 9:44:29 AM | 0.710 | - |
| 1/23/2025 | 9:44:17 AM | 0.710 | - |
| 1/23/2025 | 9:39:24 AM | 0.710 | - |
| 1/23/2025 | 9:36:54 AM | 0.710 | - |