| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:44:32 PM | 23.05 | 0 |
| 1/22/2025 | 5:45:53 PM | 23.16 | 0 |
| 1/22/2025 | 3:50:26 PM | 23.09 | 0 |
| 1/22/2025 | 1:47:48 PM | 22.79 | 0 |
| 1/22/2025 | 11:42:05 AM | 22.72 | 0 |
| 1/22/2025 | 8:26:51 AM | 22.67 | 0 |
| 1/21/2025 | 9:50:38 PM | 22.60 | 0 |
| 1/21/2025 | 8:51:03 PM | 22.88 | 0 |
| 1/21/2025 | 7:50:27 PM | 22.64 | 0 |
| 1/21/2025 | 6:50:50 PM | 22.75 | 0 |
| 1/21/2025 | 5:58:44 PM | 22.90 | 0 |
| 1/21/2025 | 4:50:48 PM | 23.11 | 0 |
| 1/21/2025 | 2:52:47 PM | 23.71 | 0 |