| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:02:32 PM | 3.65 | 0 |
| 1/22/2025 | 7:02:26 PM | 3.69 | 0 |
| 1/22/2025 | 6:11:53 PM | 3.75 | 0 |
| 1/22/2025 | 5:02:27 PM | 3.70 | 0 |
| 1/22/2025 | 4:02:26 PM | 3.74 | 0 |
| 1/22/2025 | 3:02:15 PM | 3.63 | 0 |
| 1/22/2025 | 2:02:25 PM | 3.52 | 0 |
| 1/22/2025 | 1:02:18 PM | 3.48 | 0 |
| 1/22/2025 | 12:02:23 PM | 3.38 | 0 |
| 1/22/2025 | 11:02:23 AM | 3.43 | 0 |
| 1/22/2025 | 8:07:16 AM | 3.72 | 0 |
| 1/21/2025 | 9:02:24 PM | 3.68 | 0 |
| 1/21/2025 | 8:02:29 PM | 3.67 | 0 |