| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:13:25 PM | 199.45 | 0 |
| 1/8/2025 | 12:13:27 PM | 199.76 | 0 |
| 1/8/2025 | 8:25:47 AM | 198.84 | 0 |
| 1/7/2025 | 5:14:29 PM | 199.27 | 0 |
| 1/7/2025 | 4:12:16 PM | 199.60 | 0 |
| 1/7/2025 | 3:11:51 PM | 200.37 | 0 |
| 1/7/2025 | 2:13:27 PM | 200.04 | 0 |
| 1/7/2025 | 12:12:51 PM | 199.56 | 0 |
| 1/7/2025 | 8:25:44 AM | 199.50 | 0 |
| 1/6/2025 | 5:14:41 PM | 200.72 | 0 |
| 1/6/2025 | 4:13:39 PM | 200.59 | 0 |
| 1/6/2025 | 3:13:45 PM | 199.64 | 0 |
| 1/6/2025 | 2:15:35 PM | 199.30 | 0 |