| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:05:07 | 0.630 | 0 |
| 09/01/2025 | 13:04:47 | 0.630 | 0 |
| 09/01/2025 | 12:05:33 | 0.640 | 0 |
| 09/01/2025 | 11:05:12 | 0.650 | 0 |
| 09/01/2025 | 08:11:07 | 0.650 | 0 |
| 08/01/2025 | 18:09:14 | 0.650 | 0 |
| 08/01/2025 | 17:05:24 | 0.650 | 0 |
| 08/01/2025 | 16:05:42 | 0.660 | 0 |
| 08/01/2025 | 15:04:48 | 0.660 | 0 |
| 08/01/2025 | 14:05:48 | 0.670 | 0 |
| 08/01/2025 | 13:05:20 | 0.640 | 0 |
| 08/01/2025 | 12:06:42 | 0.630 | 0 |
| 08/01/2025 | 11:05:15 | 0.630 | 0 |