| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:06 PM | 17.40 | 0 |
| 1/23/2025 | 3:38:26 PM | 17.45 | 0 |
| 1/23/2025 | 1:38:12 PM | 17.35 | 0 |
| 1/23/2025 | 11:33:56 AM | 18.35 | 0 |
| 1/23/2025 | 8:12:45 AM | 18.01 | 0 |
| 1/22/2025 | 9:42:31 PM | 18.23 | 0 |
| 1/22/2025 | 8:43:14 PM | 18.18 | 0 |
| 1/22/2025 | 7:43:25 PM | 18.17 | 0 |
| 1/22/2025 | 6:43:06 PM | 18.16 | 0 |
| 1/22/2025 | 5:38:57 PM | 18.23 | 0 |
| 1/22/2025 | 3:38:50 PM | 18.06 | 0 |
| 1/22/2025 | 1:38:49 PM | 17.69 | 0 |
| 1/22/2025 | 11:33:31 AM | 17.65 | 0 |