| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 16:12:51 | 201.76 | 0 |
| 22.01.2025 | 15:12:03 | 201.18 | 0 |
| 22.01.2025 | 14:13:52 | 200.80 | 0 |
| 22.01.2025 | 12:11:56 | 200.53 | 0 |
| 22.01.2025 | 08:25:31 | 201.03 | 0 |
| 21.01.2025 | 17:12:23 | 200.14 | 0 |
| 21.01.2025 | 16:12:39 | 199.83 | 0 |
| 21.01.2025 | 15:11:55 | 200.89 | 0 |
| 21.01.2025 | 14:13:29 | 201.13 | 0 |
| 21.01.2025 | 12:11:48 | 201.31 | 0 |
| 21.01.2025 | 08:25:33 | 200.17 | 0 |
| 20.01.2025 | 17:12:16 | 200.38 | 0 |
| 20.01.2025 | 16:11:53 | 199.90 | 0 |