| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:19 AM | 61.430 | 0 |
| 1/24/2025 | 8:47:24 AM | 60.140 | 0 |
| 1/23/2025 | 9:40:03 PM | 59.960 | 0 |
| 1/23/2025 | 8:22:31 PM | 59.930 | 0 |
| 1/23/2025 | 7:05:56 PM | 59.970 | 0 |
| 1/23/2025 | 5:59:50 PM | 59.940 | 0 |
| 1/23/2025 | 4:45:34 PM | 60.030 | 0 |
| 1/23/2025 | 3:39:24 PM | 59.880 | 0 |
| 1/23/2025 | 2:34:31 PM | 60.070 | 0 |
| 1/23/2025 | 1:25:20 PM | 59.930 | 0 |
| 1/23/2025 | 12:11:23 PM | 59.680 | 0 |
| 1/23/2025 | 11:04:47 AM | 59.790 | 0 |
| 1/23/2025 | 9:49:13 AM | 59.600 | 0 |