| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:10 PM | 0.830 | 0 |
| 1/9/2025 | 3:23:24 PM | 0.830 | 0 |
| 1/9/2025 | 2:12:47 PM | 0.830 | 0 |
| 1/9/2025 | 1:09:50 PM | 0.840 | 0 |
| 1/9/2025 | 12:02:23 PM | 0.840 | 0 |
| 1/9/2025 | 10:53:03 AM | 0.860 | 0 |
| 1/9/2025 | 10:22:25 AM | 0.870 | 0 |
| 1/9/2025 | 9:52:52 AM | 0.890 | 0 |
| 1/9/2025 | 8:55:41 AM | 0.850 | 0 |
| 1/8/2025 | 9:51:15 PM | 0.850 | 0 |
| 1/8/2025 | 9:04:53 PM | 0.850 | 0 |
| 1/8/2025 | 7:53:10 PM | 0.850 | 0 |
| 1/8/2025 | 6:49:20 PM | 0.850 | 0 |