| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:44:11 AM | 1.060 | 0 |
| 1/21/2025 | 9:50:26 PM | 1.140 | 0 |
| 1/21/2025 | 9:16:05 PM | 1.210 | 0 |
| 1/21/2025 | 8:13:07 PM | 1.250 | 0 |
| 1/21/2025 | 7:00:57 PM | 1.240 | 0 |
| 1/21/2025 | 5:51:56 PM | 1.150 | 0 |
| 1/21/2025 | 4:50:47 PM | 1.130 | 0 |
| 1/21/2025 | 3:57:55 PM | 1.130 | 0 |
| 1/21/2025 | 3:50:12 PM | 1.180 | 0 |
| 1/21/2025 | 2:34:23 PM | 0.990 | 0 |
| 1/21/2025 | 1:23:17 PM | 0.900 | 0 |
| 1/21/2025 | 12:12:06 PM | 0.920 | 0 |
| 1/21/2025 | 11:16:55 AM | 0.930 | 0 |