| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:17:07 AM | 20.950 | 0 |
| 1/22/2025 | 9:17:06 AM | 21.010 | 0 |
| 1/22/2025 | 8:17:06 AM | 21.060 | 0 |
| 1/21/2025 | 9:17:06 PM | 21.070 | 0 |
| 1/21/2025 | 8:17:07 PM | 21.090 | 0 |
| 1/21/2025 | 7:17:08 PM | 21.090 | 0 |
| 1/21/2025 | 6:17:08 PM | 21.130 | 0 |
| 1/21/2025 | 5:17:08 PM | 21.220 | 0 |
| 1/21/2025 | 4:17:06 PM | 21.360 | 0 |
| 1/21/2025 | 3:17:05 PM | 21.460 | 0 |
| 1/21/2025 | 2:17:06 PM | 21.510 | 0 |
| 1/21/2025 | 1:17:07 PM | 21.510 | 0 |
| 1/21/2025 | 12:17:06 PM | 21.570 | 0 |