| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 17:42:30 | 0.001 | 0 |
| 07/01/2025 | 17:12:55 | 0.019 | 0 |
| 07/01/2025 | 16:42:30 | 0.020 | 0 |
| 07/01/2025 | 16:12:35 | 0.021 | 0 |
| 07/01/2025 | 15:42:29 | 0.022 | 0 |
| 07/01/2025 | 15:12:31 | 0.023 | 0 |
| 07/01/2025 | 14:42:28 | 0.023 | 0 |
| 07/01/2025 | 14:12:32 | 0.024 | 0 |
| 07/01/2025 | 13:42:53 | 0.024 | 0 |
| 07/01/2025 | 13:12:32 | 0.025 | 0 |
| 07/01/2025 | 12:42:36 | 0.026 | 0 |
| 07/01/2025 | 12:12:32 | 0.026 | 0 |
| 07/01/2025 | 11:42:21 | 0.026 | 0 |