| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:08 PM | 7.100 | 0 |
| 1/22/2025 | 7:35:33 PM | 7.100 | 0 |
| 1/22/2025 | 5:37:36 PM | 7.100 | 0 |
| 1/22/2025 | 3:37:11 PM | 6.920 | 0 |
| 1/22/2025 | 1:36:41 PM | 6.750 | 0 |
| 1/22/2025 | 11:35:40 AM | 6.710 | 0 |
| 1/22/2025 | 9:36:19 AM | 6.470 | 0 |
| 1/22/2025 | 8:02:00 AM | 6.480 | 0 |
| 1/21/2025 | 9:36:27 PM | 6.480 | 0 |
| 1/21/2025 | 7:35:50 PM | 6.480 | 0 |
| 1/21/2025 | 5:36:21 PM | 6.410 | 0 |
| 1/21/2025 | 3:36:35 PM | 6.400 | 0 |
| 1/21/2025 | 1:36:49 PM | 6.380 | 0 |