| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:44:33 PM | 8.40 | 0 |
| 1/23/2025 | 11:54:34 AM | 8.42 | 0 |
| 1/23/2025 | 9:35:37 AM | 8.42 | 0 |
| 1/22/2025 | 9:36:25 PM | 8.23 | 0 |
| 1/22/2025 | 8:36:35 PM | 8.40 | 0 |
| 1/22/2025 | 7:36:48 PM | 8.21 | 0 |
| 1/22/2025 | 6:36:34 PM | 8.08 | 0 |
| 1/22/2025 | 4:51:34 PM | 7.80 | 0 |
| 1/22/2025 | 2:48:50 PM | 7.54 | 0 |
| 1/22/2025 | 11:54:11 AM | 7.52 | 0 |
| 1/22/2025 | 9:32:15 AM | 7.53 | 0 |
| 1/21/2025 | 9:45:44 PM | 7.64 | 0 |
| 1/21/2025 | 8:46:46 PM | 7.77 | 0 |