| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:26 PM | 4.16 | 0 |
| 1/23/2025 | 6:38:25 PM | 4.15 | 0 |
| 1/23/2025 | 5:39:18 PM | 4.15 | 0 |
| 1/23/2025 | 4:38:54 PM | 4.28 | 0 |
| 1/23/2025 | 3:42:58 PM | 4.23 | 0 |
| 1/23/2025 | 2:38:52 PM | 4.14 | 0 |
| 1/23/2025 | 1:38:46 PM | 4.13 | 0 |
| 1/23/2025 | 11:37:36 AM | 4.14 | 0 |
| 1/23/2025 | 8:31:44 AM | 4.16 | 0 |
| 1/22/2025 | 9:38:04 PM | 4.10 | 0 |
| 1/22/2025 | 8:38:14 PM | 4.01 | 0 |
| 1/22/2025 | 7:38:16 PM | 4.07 | 0 |
| 1/22/2025 | 6:38:09 PM | 4.06 | 0 |