| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:38:04 PM | 4.72 | 0 |
| 1/23/2025 | 8:38:10 PM | 4.73 | 0 |
| 1/23/2025 | 7:38:22 PM | 4.72 | 0 |
| 1/23/2025 | 6:38:20 PM | 4.75 | 0 |
| 1/23/2025 | 5:39:15 PM | 4.77 | 0 |
| 1/23/2025 | 4:38:51 PM | 4.80 | 0 |
| 1/23/2025 | 3:42:54 PM | 4.73 | 0 |
| 1/23/2025 | 2:38:49 PM | 4.75 | 0 |
| 1/23/2025 | 1:38:45 PM | 4.74 | 0 |
| 1/23/2025 | 11:37:37 AM | 4.73 | 0 |
| 1/23/2025 | 8:31:46 AM | 4.75 | 0 |
| 1/22/2025 | 9:38:31 PM | 4.72 | 0 |
| 1/22/2025 | 8:38:44 PM | 4.70 | 0 |